銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.07	184.07	184.10	1.02	0.56 %	24,054	17:11:17
AMD	Advanced Micro Devices	152.03	151.94	152.10	0.11	0.07 %	4,827	17:11:12
AMZN	Amazon.com	187.61	187.51	187.61	0.13	0.07 %	6,946	17:11:06
AXP	American Express	242.30	0.00	0.00	0.00	0.00 %	21	17:11:14
BA	Boeing	178.51	0.00	0.00	0.00	0.00 %	188	17:03:56
BABA	Alibaba	82.87	0.00	0.00	2.83	3.54 %	82,930	17:10:30
BAC	Bank of America	38.52	0.00	0.00	0.07	0.18 %	714	17:11:17
COIN	Coinbase Global	205.40	205.08	205.50	4.48	2.23 %	20,914	17:11:17
CRM	Salesforce	276.67	0.00	0.00	0.00	0.00 %	3	17:02:00
DIS	Walt Disney	105.85	0.00	0.00	0.06	0.06 %	1,096	17:10:40
DOW	Dow	59.41	0.00	0.00	0.00	0.00 %	5	17:10:58
GOOGL	Alphabet	165.96	165.80	165.90	-2.69	-1.60 %	40,524	17:10:48
GS	Goldman Sachs	454.73	0.00	0.00	0.00	0.00 %	20	17:10:42
HD	Home Depot	346.43	0.00	0.00	0.00	0.00 %	5	17:11:19
IBM	International Business M...	167.15	0.00	0.00	0.00	0.00 %	2	17:11:14
INTC	Intel	29.98	29.97	30.00	0.13	0.44 %	7,906	17:11:13
IWM	iShares Russell 2000	204.93	0.00	0.00	0.62	0.30 %	8,311	17:11:17
JNJ	Johnson and Johnson	149.91	0.00	0.00	0.00	0.00 %	74	17:09:44
JPM	JP Morgan Chase	198.77	0.00	0.00	0.00	0.00 %	108	17:11:19
KO	Coca Cola	63.26	0.00	0.00	0.00	0.00 %	518	17:03:19
MCD	McDonalds	275.00	0.00	0.00	0.00	0.00 %	170	17:11:19
META	Meta Platforms	474.25	474.00	474.68	-1.95	-0.41 %	3,154	17:11:19
MRK	Merck	130.06	0.00	0.00	0.00	0.00 %	97	17:10:34
MSFT	Microsoft	418.42	418.42	418.49	3.68	0.89 %	8,568	17:10:58
MU	Micron Technology	121.72	121.50	121.73	0.48	0.40 %	1,923	17:10:40
NKE	Nike	91.11	0.00	0.00	0.17	0.19 %	181	17:10:33
ORCL	Oracle	116.67	0.00	0.00	0.00	0.00 %	218	17:01:26
PYPL	PayPal	63.01	62.96	63.07	0.08	0.13 %	1,028	17:10:43
QCOM	QUALCOMM	182.08	182.44	182.97	0.00	0.00 %	163	17:11:19
QQQ	Invesco QQQ Trust Series 1	442.91	442.96	443.00	0.85	0.19 %	8,947	17:11:19
SOXL	Direxion Daily Semicondu...	41.36	0.00	0.00	0.33	0.80 %	97,130	17:11:16
SPY	SPDR S&P 500	521.61	0.00	0.00	0.77	0.15 %	13,459	17:11:07
TRV	The Travelers Companies	218.50	0.00	0.00	0.00	0.00 %		17:01:23
TSLA	Tesla	169.00	169.00	169.10	0.53	0.31 %	50,640	17:11:13
V	Visa	281.00	0.00	0.00	0.26	0.09 %	697	17:10:44
VZ	Verizon Communications	40.40	0.00	0.00	0.00	0.00 %	114	17:04:57
WBA	Walgreens Boots Alliance	17.21	17.20	17.31	0.02	0.12 %	318	17:10:07
XOM	Exxon Mobil	117.75	0.00	0.00	-0.21	-0.18 %	770	17:10:40